일자	종가	등락	등락률(%)	거래량
06/13	10,420	0	0.00%	5,966
06/12	10,420	10	0.10%	11,061
06/11	10,410	10	0.10%	14,455
06/10	10,400	0	0.00%	29,228
06/09	10,400	10	-0.10%	9,854
06/05	10,410	0	0.00%	29,411
06/04	10,410	10	0.10%	10,038
06/02	10,400	10	-0.10%	12,709
05/30	10,410	20	-0.19%	8,897
05/29	10,430	10	0.10%	5,846