일자	종가	등락	등락률(%)	거래량
06/13	14,040	100	-0.71%	6,437
06/12	14,140	20	0.14%	2,366
06/11	14,117	177	1.27%	4,979
06/10	13,940	150	1.09%	3,505
06/09	13,790	230	1.70%	8,264
06/05	13,560	125	0.93%	3,350
06/04	13,435	545	4.23%	37,977
06/02	12,890	5	-0.04%	2,997
05/30	12,895	150	-1.15%	656
05/29	13,045	240	1.87%	673