일자	종가	등락	등락률(%)	거래량
06/13	2,125	0	0.00%	3,843
06/12	2,125	0	0.00%	4,789
06/11	2,125	5	-0.23%	6,074
06/10	2,130	0	0.00%	12,404
06/09	2,130	0	0.00%	4,081
06/05	2,130	10	-0.47%	5,428
06/04	2,140	0	0.00%	6,240
06/02	2,140	10	0.47%	5,145
05/30	2,130	0	0.00%	6,401
05/29	2,130	0	0.00%	6,317