일자	종가	등락	등락률(%)	거래량
06/13	39,790	310	-0.77%	4,774
06/12	40,100	65	0.16%	3,400
06/11	40,035	515	1.30%	4,103
06/10	39,520	220	0.56%	979
06/09	39,300	680	1.76%	383
06/05	38,620	690	1.82%	6,096
06/04	37,930	1040	2.82%	590
06/02	36,890	35	-0.09%	2,958
05/30	36,925	380	-1.02%	376
05/29	37,305	725	1.98%	4,126