일자	종가	등락	등락률(%)	거래량
06/13	11,850	25	-0.21%	9,734
06/12	11,875	80	-0.67%	6,034
06/11	11,955	30	0.25%	19,738
06/10	11,925	50	-0.42%	13,712
06/09	11,975	55	0.46%	12,983
06/05	11,920	60	-0.50%	13,553
06/04	11,980	30	0.25%	7,854
06/02	11,950	10	-0.08%	6,322
05/30	11,960	80	-0.66%	4,301
05/29	12,040	105	0.88%	18,187