일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 16,010 220 -1.36% 479,528
07/25 16,230 35 -0.22% 291,577
07/24 16,265 155 -0.94% 115,918
07/23 16,420 300 1.86% 96,090
07/22 16,120 120 -0.74% 52,159
07/21 16,240 90 -0.55% 68,982
07/18 16,330 90 -0.55% 74,959
07/17 16,420 130 -0.79% 106,395
07/16 16,550 190 -1.14% 90,031
07/15 16,740 180 -1.06% 162,416
처음이전12345678910