일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 16,010 | 220 | -1.36% | 479,528 |
07/25 | 16,230 | 35 | -0.22% | 291,577 |
07/24 | 16,265 | 155 | -0.94% | 115,918 |
07/23 | 16,420 | 300 | 1.86% | 96,090 |
07/22 | 16,120 | 120 | -0.74% | 52,159 |
07/21 | 16,240 | 90 | -0.55% | 68,982 |
07/18 | 16,330 | 90 | -0.55% | 74,959 |
07/17 | 16,420 | 130 | -0.79% | 106,395 |
07/16 | 16,550 | 190 | -1.14% | 90,031 |
07/15 | 16,740 | 180 | -1.06% | 162,416 |