일자	종가	등락	등락률(%)	거래량
06/13	2,160	15	-0.69%	51,851
06/12	2,175	10	0.46%	63,427
06/11	2,165	40	1.88%	74,846
06/10	2,125	20	0.95%	32,988
06/09	2,105	30	-1.41%	43,096
06/05	2,135	5	-0.23%	15,844
06/04	2,140	5	-0.23%	16,342
06/02	2,145	10	-0.46%	15,276
05/30	2,155	10	-0.46%	22,753
05/29	2,165	40	1.88%	59,638