일자	종가	등락	등락률(%)	거래량
06/13	2,105	15	-0.71%	2,611
06/12	2,120	0	0.00%	4,605
06/11	2,120	0	0.00%	2,731
06/10	2,120	0	0.00%	2,713
06/09	2,120	5	0.24%	7,995
06/05	2,115	0	0.00%	2,705
06/04	2,115	5	-0.24%	422
06/02	2,120	0	0.00%	1,981
05/30	2,120	0	0.00%	5,396
05/29	2,120	0	0.00%	2,144