일자	종가	등락	등락률(%)	거래량
06/13	16,505	195	-1.17%	1,524
06/12	16,700	20	-0.12%	1,419
06/11	16,720	390	2.39%	782
06/10	16,330	120	0.74%	838
06/09	16,210	200	1.25%	605
06/05	16,010	135	0.85%	2,100
06/04	15,875	630	4.13%	664
06/02	15,245	265	-1.71%	601
05/30	15,510	310	-1.96%	95
05/29	15,820	250	1.61%	819