일자	종가	등락	등락률(%)	거래량
06/13	2,195	5	-0.23%	4,447
06/12	2,197	3	-0.14%	12,714
06/11	2,200	0	0.00%	25,568
06/10	2,200	5	0.23%	20,471
06/09	2,195	10	-0.45%	28,031
06/05	2,205	0	0.00%	14,838
06/04	2,205	0	0.00%	27,162
06/02	2,205	0	0.00%	26,158
05/30	2,205	5	-0.23%	14,874
05/29	2,210	15	0.68%	29,101