일자	종가	등락	등락률(%)	거래량
06/13	2,130	25	-1.16%	119,309
06/12	2,155	10	-0.46%	123
06/11	2,165	15	-0.69%	12,542
06/10	2,180	10	-0.46%	11,308
06/09	2,190	0	0.00%	7,115
06/05	2,190	10	-0.45%	8,605
06/04	2,200	5	-0.23%	31,670
06/02	2,205	25	-1.12%	60,618
05/30	2,230	5	0.22%	46,331
05/29	2,225	25	-1.11%	19,268