일자	종가	등락	등락률(%)	거래량
06/13	14,800	240	-1.60%	3,711
06/12	15,040	105	-0.69%	10,849
06/11	15,145	285	1.92%	18,389
06/10	14,860	25	-0.17%	5,304
06/09	14,885	240	1.64%	5,531
06/05	14,645	90	0.62%	4,448
06/04	14,555	550	3.93%	10,554
06/02	14,005	125	-0.88%	9,761
05/30	14,130	5	-0.04%	3,558
05/29	14,135	335	2.43%	8,413