일자	종가	등락	등락률(%)	거래량
06/13	16,290	180	-1.09%	3,612
06/12	16,470	35	-0.21%	794
06/11	16,505	255	1.57%	2,623
06/10	16,250	5	-0.03%	2,436
06/09	16,255	390	2.46%	1,738
06/05	15,865	95	0.60%	8,151
06/04	15,770	475	3.11%	58
06/02	15,295	60	-0.39%	1,600
05/30	15,355	45	-0.29%	68
05/29	15,400	310	2.05%	7,609