일자	종가	등락	등락률(%)	거래량
06/13	35,800	1550	4.53%	296,985
06/12	34,250	1000	3.01%	156,585
06/11	33,250	1150	3.58%	148,824
06/10	32,100	1250	-3.75%	145,715
06/09	33,350	3300	10.98%	315,281
06/05	30,050	50	0.17%	86,136
06/04	30,000	1700	-5.36%	127,259
06/02	31,700	2250	7.64%	170,728
05/30	29,450	500	-1.67%	94,313
05/29	29,950	1300	-4.16%	237,372