일자	종가	등락	등락률(%)	거래량
06/13	2,125	5	-0.23%	89,095
06/12	2,130	5	-0.23%	47,947
06/11	2,135	0	0.00%	26,402
06/10	2,135	5	-0.23%	23,025
06/09	2,140	5	0.23%	39,101
06/05	2,135	5	-0.23%	2,438
06/04	2,140	5	0.23%	15,531
06/02	2,135	10	0.47%	7,691
05/30	2,125	5	-0.23%	2,630
05/29	2,130	10	-0.47%	8,211