일자	종가	등락	등락률(%)	거래량
06/13	5,900	180	-2.96%	36,274
06/12	6,080	60	1.00%	31,355
06/11	6,020	110	1.86%	46,587
06/10	5,910	10	-0.17%	15,903
06/09	5,920	80	1.37%	27,222
06/05	5,840	100	1.74%	22,236
06/04	5,740	130	2.32%	31,138
06/02	5,610	40	-0.71%	9,683
05/30	5,650	20	-0.35%	8,304
05/29	5,670	100	1.80%	14,103