일자	종가	등락	등락률(%)	거래량
06/13	23,690	335	1.43%	58,049
06/12	23,355	285	1.24%	54,737
06/11	23,070	15	-0.06%	41,234
06/10	23,085	710	3.17%	53,553
06/09	22,375	490	-2.14%	77,352
06/05	22,865	265	1.17%	315,136
06/04	22,600	585	2.66%	40,022
06/02	22,015	40	-0.18%	49,669
05/30	22,055	150	0.68%	48,623
05/29	21,905	725	3.42%	449,462