일자	종가	등락	등락률(%)	거래량
06/13	2,060	10	-0.48%	521
06/12	2,070	0	0.00%	4,871
06/11	2,070	0	0.00%	3,437
06/10	2,070	5	0.24%	14,452
06/09	2,065	5	0.24%	11,003
06/05	2,060	5	0.24%	3,547
06/04	2,055	10	-0.48%	11,077
06/02	2,065	10	0.49%	3,039
05/30	2,055	0	0.00%	1,541
05/29	2,055	5	0.24%	3,773