일자	종가	등락	등락률(%)	거래량
06/13	20,810	105	0.51%	254,044
06/12	20,705	280	1.37%	170,688
06/11	20,425	185	0.91%	92,707
06/10	20,240	545	2.77%	141,395
06/09	19,695	150	0.77%	88,554
06/05	19,545	515	2.71%	106,245
06/04	19,030	350	1.87%	77,283
06/02	18,680	175	0.95%	27,144
05/30	18,505	335	-1.78%	34,254
05/29	18,840	460	2.50%	31,381