일자	종가	등락	등락률(%)	거래량
06/13	7,190	150	-2.04%	138,860
06/12	7,340	10	0.14%	61,236
06/11	7,330	50	-0.68%	72,233
06/10	7,380	40	-0.54%	63,353
06/09	7,420	240	3.34%	157,062
06/05	7,180	20	-0.28%	108,129
06/04	7,200	400	5.88%	193,698
06/02	6,800	200	3.03%	61,056
05/30	6,600	180	-2.65%	64,483
05/29	6,780	0	0.00%	39,447