일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 10,350 | 0 | 0.00% | 4,772 |
07/25 | 10,350 | 0 | 0.00% | 1,607 |
07/24 | 10,350 | 0 | 0.00% | 906 |
07/23 | 10,350 | 10 | 0.10% | 19,554 |
07/22 | 10,335 | 5 | -0.05% | 4,204 |
07/21 | 10,340 | 0 | 0.00% | 16,947 |
07/18 | 10,340 | 0 | 0.00% | 11,412 |
07/17 | 10,340 | 20 | 0.19% | 8,594 |
07/16 | 10,320 | 20 | -0.19% | 13,304 |
07/15 | 10,340 | 20 | 0.19% | 40,221 |