일자	종가	등락	등락률(%)	거래량
06/13	18,830	165	-0.87%	7,396
06/12	18,995	175	-0.91%	6,625
06/11	19,170	555	2.98%	6,799
06/10	18,615	210	1.14%	2,848
06/09	18,405	495	2.76%	2,785
06/05	17,910	195	1.10%	2,503
06/04	17,715	800	4.73%	2,548
06/02	16,915	140	-0.82%	357
05/30	17,055	335	-1.93%	1,028
05/29	17,390	270	1.58%	1,652