일자	종가	등락	등락률(%)	거래량
06/13	13,385	40	0.30%	23,916
06/12	13,345	115	-0.85%	9,553
06/11	13,460	90	0.67%	11,300
06/10	13,370	75	0.56%	16,103
06/09	13,295	15	0.11%	11,252
06/05	13,280	50	-0.38%	8,256
06/04	13,330	110	0.83%	24,302
06/02	13,220	100	-0.75%	20,184
05/30	13,320	75	-0.56%	5,812
05/29	13,395	60	0.45%	9,610