일자	종가	등락	등락률(%)	거래량
06/13	2,142	2	0.09%	31,420
06/12	2,140	0	0.00%	15,419
06/11	2,140	5	-0.23%	77,862
06/10	2,142	3	-0.14%	64,240
06/09	2,142	3	-0.14%	34,982
06/05	2,142	2	0.09%	16,665
06/04	2,140	0	0.00%	26,203
06/02	2,140	0	0.00%	68,571
05/30	2,140	0	0.00%	10,942
05/29	2,140	0	0.00%	40,157