일자	종가	등락	등락률(%)	거래량
06/13	13,930	135	-0.96%	11,957
06/12	14,065	30	-0.21%	12,291
06/11	14,095	275	1.99%	3,802
06/10	13,820	205	1.51%	4,806
06/09	13,615	220	1.64%	1,359
06/05	13,395	150	1.13%	7,886
06/04	13,245	295	2.28%	2,942
06/02	12,950	220	1.73%	1,119
05/30	12,730	80	-0.62%	392
05/29	12,810	180	1.43%	185