일자	종가	등락	등락률(%)	거래량
06/13	15,205	90	-0.59%	295,397
06/12	15,295	190	1.26%	241,102
06/11	15,105	290	1.96%	179,614
06/10	14,815	0	0.00%	224,736
06/09	14,815	315	2.17%	233,242
06/05	14,500	265	1.86%	241,409
06/04	14,235	605	4.44%	204,104
06/02	13,630	80	-0.58%	132,228
05/30	13,710	180	-1.30%	113,362
05/29	13,890	465	3.46%	209,357