일자	종가	등락	등락률(%)	거래량
06/13	9,720	20	-0.21%	173,317
06/12	9,740	65	-0.66%	158,984
06/11	9,805	50	0.51%	151,770
06/10	9,755	90	0.93%	277,489
06/09	9,665	30	-0.31%	225,995
06/05	9,695	75	-0.77%	196,155
06/04	9,770	70	0.72%	161,756
06/02	9,700	25	-0.26%	112,213
05/30	9,725	65	-0.66%	105,186
05/29	9,790	70	0.72%	144,945