일자	종가	등락	등락률(%)	거래량
06/13	11,155	20	0.18%	639,126
06/12	11,135	100	-0.89%	573,170
06/11	11,325	80	0.71%	1,035,284
06/10	11,245	50	0.45%	607,919
06/09	11,195	25	0.22%	702,134
06/05	11,170	85	-0.76%	710,517
06/04	11,255	80	0.72%	599,407
06/02	11,175	65	-0.58%	444,295
05/30	11,240	105	-0.93%	413,119
05/29	11,345	110	0.98%	374,932