일자	종가	등락	등락률(%)	거래량
06/13	2,135	5	-0.23%	46,016
06/12	2,140	0	0.00%	13,122
06/11	2,140	0	0.00%	28,239
06/10	2,140	5	0.23%	22,447
06/09	2,135	0	0.00%	60,893
06/05	2,135	5	-0.23%	3,030
06/04	2,140	5	0.23%	43,892
06/02	2,135	5	0.23%	68,130
05/30	2,130	10	-0.47%	127,791
05/29	2,140	5	0.23%	10,450