일자	종가	등락	등락률(%)	거래량
07/10	2,150	0	0.00%	52,438
07/09	2,150	0	0.00%	106,123
07/08	2,150	5	0.23%	55,976
07/07	2,145	0	0.00%	9,761
07/04	2,145	0	0.00%	30,882
07/03	2,145	10	0.47%	79,893
07/02	2,135	10	-0.47%	119,078
07/01	2,145	0	0.00%	0
06/30	2,145	0	0.00%	16,742
06/27	2,145	0	0.00%	29,318