일자	종가	등락	등락률(%)	거래량
06/13	5,490	340	-5.83%	248,466
06/12	5,830	120	2.10%	273,720
06/11	5,710	60	-1.04%	115,413
06/10	5,770	20	-0.35%	205,024
06/09	5,790	320	5.85%	549,112
06/05	5,470	240	4.59%	502,618
06/04	5,230	90	1.75%	183,326
06/02	5,140	110	2.19%	119,601
05/30	5,030	40	-0.79%	170,987
05/29	5,070	40	-0.78%	203,537