일자	종가	등락	등락률(%)	거래량
06/13	2,095	45	-2.10%	208,069
06/12	2,140	80	3.88%	235,740
06/11	2,060	10	-0.48%	134,950
06/10	2,070	70	-3.27%	115,634
06/09	2,140	60	2.88%	292,219
06/05	2,080	40	1.96%	164,761
06/04	2,040	75	3.82%	106,320
06/02	1,965	26	1.34%	67,660
05/30	1,939	2	-0.10%	43,921
05/29	1,941	21	1.09%	43,061