일자	종가	등락	등락률(%)	거래량
06/13	2,150	0	0.00%	56,676
06/12	2,150	0	0.00%	28,631
06/11	2,150	0	0.00%	29,361
06/10	2,150	5	0.23%	69,021
06/09	2,142	3	-0.14%	57,599
06/05	2,145	0	0.00%	14,589
06/04	2,145	0	0.00%	210,266
06/02	2,145	5	0.23%	66,380
05/30	2,140	0	0.00%	65,264
05/29	2,140	5	-0.23%	58,811