일자	종가	등락	등락률(%)	거래량
06/13	25,225	460	-1.79%	599
06/12	25,685	120	0.47%	178
06/11	25,565	345	1.37%	241
06/10	25,220	380	1.53%	2,237
06/09	24,840	205	0.83%	479
06/05	24,635	45	0.18%	188
06/04	24,590	580	2.42%	710
06/02	24,010	195	0.82%	703
05/30	23,815	80	-0.33%	63
05/29	23,895	455	1.94%	2,095