일자	종가	등락	등락률(%)	거래량
06/13	109,150	370	0.34%	24,432
06/12	108,780	25	0.02%	1,156
06/11	108,755	40	0.04%	2,060
06/10	108,715	140	-0.13%	96
06/09	108,855	120	0.11%	1,249
06/05	108,735	105	0.10%	954
06/04	108,630	845	-0.77%	8,623
06/02	109,475	50	0.05%	578
05/30	109,425	375	-0.34%	247
05/29	109,800	350	-0.32%	678