일자	종가	등락	등락률(%)	거래량
06/13	13,075	25	0.19%	104,529
06/12	13,050	155	-1.17%	87,237
06/11	13,205	90	0.69%	84,494
06/10	13,115	95	0.73%	109,733
06/09	13,020	5	0.04%	136,929
06/05	13,015	125	-0.95%	85,623
06/04	13,140	65	0.50%	90,344
06/02	13,075	60	-0.46%	95,311
05/30	13,135	60	-0.45%	67,645
05/29	13,195	60	0.46%	79,558