일자	종가	등락	등락률(%)	거래량
06/13	101,390	495	0.49%	25,372
06/12	100,895	395	0.39%	19,377
06/11	100,500	60	-0.06%	13,946
06/10	100,560	210	0.21%	4,162
06/09	100,350	580	-0.57%	12,992
06/05	100,930	375	0.37%	14,965
06/04	100,555	180	0.18%	15,342
06/02	100,375	160	-0.16%	46,223
05/30	100,535	710	0.71%	8,309
05/29	99,825	360	-0.36%	2,993