일자	종가	등락	등락률(%)	거래량
06/13	13,870	65	-0.47%	286
06/12	13,935	125	-0.89%	132
06/11	14,060	155	1.11%	43
06/10	13,905	15	0.11%	545
06/09	13,890	75	0.54%	90
06/05	13,815	110	-0.79%	107
06/04	13,922	137	0.99%	661
06/02	13,785	135	-0.97%	871
05/30	13,920	150	-1.07%	314
05/29	14,070	180	1.30%	436