일자	종가	등락	등락률(%)	거래량
06/13	12,845	35	-0.27%	65,524
06/12	12,880	55	-0.43%	81,157
06/11	12,935	35	0.27%	69,119
06/10	12,900	15	0.12%	45,557
06/09	12,885	5	0.04%	68,120
06/05	12,880	10	-0.08%	85,408
06/04	12,890	30	0.23%	65,309
06/02	12,860	40	-0.31%	55,174
05/30	12,900	75	-0.58%	74,105
05/29	12,975	55	0.43%	80,426