일자	종가	등락	등락률(%)	거래량
06/13	16,640	85	-0.51%	1,364
06/12	16,725	180	-1.06%	660
06/11	16,905	175	1.05%	2,006
06/10	16,730	185	1.12%	2,288
06/09	16,545	215	-1.28%	1,836
06/05	16,760	125	-0.74%	1,039
06/04	16,885	55	0.33%	1,450
06/02	16,830	30	0.18%	425
05/30	16,800	235	-1.38%	6,076
05/29	17,035	115	0.68%	1,641