일자	종가	등락	등락률(%)	거래량
06/13	39,360	265	-0.67%	15,047
06/12	39,625	125	0.32%	409
06/11	39,500	500	1.28%	950
06/10	39,000	270	0.70%	12
06/09	38,730	555	1.45%	4,373
06/05	38,175	715	1.91%	133
06/04	37,460	955	2.62%	1,035
06/02	36,505	35	-0.10%	100
05/30	36,540	230	-0.63%	541
05/29	36,770	615	1.70%	34