일자	종가	등락	등락률(%)	거래량
06/13	30,900	225	-0.72%	1,071,144
06/12	31,125	1475	4.97%	1,677,504
06/11	29,650	480	1.65%	741,169
06/10	29,170	185	0.64%	994,332
06/09	28,985	585	2.06%	672,388
06/05	28,400	810	2.94%	886,935
06/04	27,590	695	2.58%	460,668
06/02	26,895	10	0.04%	406,345
05/30	26,885	405	-1.48%	471,614
05/29	27,290	830	3.14%	753,779