일자	종가	등락	등락률(%)	거래량
06/13	4,405	190	-4.13%	103,426
06/12	4,595	90	-1.92%	127,961
06/11	4,685	140	3.08%	580,358
06/10	4,545	75	-1.62%	133,308
06/09	4,620	170	3.82%	391,159
06/05	4,450	15	0.34%	103,988
06/04	4,435	110	2.54%	68,967
06/02	4,325	20	0.46%	54,314
05/30	4,305	75	-1.71%	65,945
05/29	4,380	20	-0.45%	66,798