일자	종가	등락	등락률(%)	거래량
06/13	13,670	15	0.11%	22,547
06/12	13,655	85	-0.62%	33,884
06/11	13,740	60	0.44%	19,334
06/10	13,680	65	0.48%	30,600
06/09	13,615	25	0.18%	23,444
06/05	13,590	20	-0.15%	24,604
06/04	13,610	15	0.11%	24,134
06/02	13,595	70	-0.51%	14,369
05/30	13,665	85	-0.62%	7,930
05/29	13,750	50	0.36%	22,560