일자	종가	등락	등락률(%)	거래량
07/28	13,270	20	0.15%	390
07/25	13,250	30	0.23%	456
07/24	13,220	70	0.53%	2,390
07/23	13,150	90	-0.68%	209
07/22	13,240	90	0.68%	358
07/21	13,150	20	-0.15%	132
07/18	13,170	20	0.15%	326
07/17	13,150	95	0.73%	457
07/16	13,055	5	0.04%	1,330
07/15	13,050	15	0.12%	3,092