일자	종가	등락	등락률(%)	거래량
06/13	4,230	40	0.95%	58,328
06/12	4,190	20	0.48%	14,428
06/11	4,170	60	-1.42%	36,413
06/10	4,230	0	0.00%	38,859
06/09	4,230	70	-1.63%	56,308
06/05	4,300	65	-1.49%	26,605
06/04	4,365	70	1.63%	47,676
06/02	4,295	105	-2.39%	53,771
05/30	4,400	55	1.27%	50,672
05/29	4,345	75	1.76%	33,607