일자	종가	등락	등락률(%)	거래량
06/13	10,315	40	0.39%	71
06/12	10,275	155	-1.49%	362
06/11	10,430	75	0.72%	330
06/10	10,355	185	1.82%	872
06/09	10,170	100	0.99%	301
06/05	10,070	190	-1.85%	252
06/04	10,260	170	1.68%	743
06/02	10,090	5	-0.05%	420
05/30	10,095	160	-1.56%	116
05/29	10,255	130	1.28%	1,119