일자	종가	등락	등락률(%)	거래량
06/13	15,260	0	0.00%	271
06/12	15,260	210	-1.36%	1,667
06/11	15,470	135	0.88%	1,416
06/10	15,335	115	0.76%	2,055
06/09	15,220	50	0.33%	1,973
06/05	15,170	135	-0.88%	587
06/04	15,305	205	1.36%	626
06/02	15,100	125	-0.82%	3,806
05/30	15,225	175	-1.14%	3,951
05/29	15,400	170	1.12%	3,496