일자	종가	등락	등락률(%)	거래량
07/28	55,590	45	0.08%	5
07/25	55,545	80	-0.14%	4
07/24	55,625	80	0.14%	4
07/23	55,545	85	-0.15%	125
07/22	55,630	100	0.18%	4
07/21	55,530	40	-0.07%	7
07/18	55,570	110	0.20%	69
07/17	55,460	120	-0.22%	14
07/16	55,580	90	0.16%	7
07/15	55,490	70	-0.13%	4