일자	종가	등락	등락률(%)	거래량
06/13	10,570	480	-4.34%	46,327
06/12	11,050	700	6.76%	626,759
06/11	10,350	50	0.49%	8,218
06/10	10,300	10	-0.10%	4,135
06/09	10,310	70	-0.67%	9,942
06/05	10,380	100	0.97%	9,675
06/04	10,280	80	0.78%	9,162
06/02	10,200	60	0.59%	7,709
05/30	10,140	80	-0.78%	4,792
05/29	10,220	90	0.89%	5,911